Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 750810

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	826.65	810.90	829.95	805.05	0.426 times
19 Wed Feb 2025	810.90	796.35	824.75	791.00	0.546 times
18 Tue Feb 2025	800.30	787.50	803.00	770.10	0.815 times
17 Mon Feb 2025	781.25	792.60	806.90	768.05	1.352 times
14 Fri Feb 2025	792.70	812.00	816.95	777.70	1.106 times
13 Thu Feb 2025	806.15	820.75	843.30	802.65	0.956 times
12 Wed Feb 2025	818.70	825.00	830.45	787.00	1.617 times
11 Tue Feb 2025	830.55	853.50	863.95	825.50	0.823 times
10 Mon Feb 2025	866.50	888.85	892.50	858.05	0.691 times
07 Fri Feb 2025	888.85	916.00	929.00	881.00	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.6 as stoploss in an intra day buy trade for a target of 845.5. However, stock will show a bearish move below 808.6.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Upside Target	828.10
Upside Target	846.90
Upside Target	887.00
Upside Target	892.50
Upside Target	929.00
Upside Target	935.80
Upside Target	939.80
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	786.48
Downside Intraday Target	746.32
Upside Intraday Target	848.38
Upside Intraday Target	870.12
Downside Intraday Target	808.22

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	826.65	792.60	829.95	768.05	0.605 times
14 Fri Feb 2025	792.70	888.85	892.50	777.70	1.089 times
07 Fri Feb 2025	888.85	887.80	929.00	858.00	0.557 times
31 Fri Jan 2025	878.20	860.00	887.00	776.20	0.694 times
24 Fri Jan 2025	863.40	910.85	935.80	846.90	2.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	826.65	887.80	929.00	768.05	0.359 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.31 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.