Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Pnb Housing is 1026555

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	888.85	916.00	929.00	881.00	0.933 times
06 Thu Feb 2025	907.00	906.00	916.15	895.85	0.598 times
05 Wed Feb 2025	900.85	872.15	908.85	870.40	0.64 times
04 Tue Feb 2025	868.85	885.15	887.50	858.00	0.761 times
03 Mon Feb 2025	879.90	887.80	896.00	871.75	0.554 times
31 Fri Jan 2025	878.20	866.20	887.00	854.00	0.566 times
30 Thu Jan 2025	861.70	875.00	882.55	851.00	0.783 times
29 Wed Jan 2025	871.15	833.25	876.30	827.45	0.523 times
28 Tue Jan 2025	843.05	816.95	862.00	791.15	1.974 times
27 Mon Jan 2025	813.30	860.00	860.00	776.20	2.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 904 or till 939.6. Use a stoploss of 874.44 and if this stock hits its stoploss, then it can fall down till 844.84

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	776.20
Downside Target	797.00
Downside Target	828.10
Downside Target	887.00
Upside Target	914.40
Upside Target	929.00
Upside Target	935.80
Upside Target	939.80
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	854.9
Downside Intraday Target	820.95
Upside Intraday Target	925.9
Upside Intraday Target	962.95
Upside Intraday Target	891.95

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	888.85	887.80	929.00	858.00	0.557 times
31 Fri Jan 2025	878.20	860.00	887.00	776.20	0.694 times
24 Fri Jan 2025	863.40	910.85	935.80	846.90	2.285 times
17 Fri Jan 2025	903.90	855.30	914.40	797.00	0.856 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	888.85	887.80	929.00	858.00	0.131 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.95 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.