(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Pnb Housing is 5117440
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 1002.80 | 974.70 | 1014.00 | 951.00 | 0.742 times |
02 Mon Sep 2024 | 974.70 | 985.00 | 994.85 | 968.10 | 0.425 times |
30 Fri Aug 2024 | 977.45 | 947.00 | 995.00 | 936.75 | 0.973 times |
29 Thu Aug 2024 | 946.90 | 906.65 | 972.60 | 896.70 | 1.99 times |
28 Wed Aug 2024 | 902.50 | 883.80 | 927.00 | 882.45 | 1.165 times |
27 Tue Aug 2024 | 880.75 | 882.90 | 889.30 | 870.65 | 0.19 times |
26 Mon Aug 2024 | 878.10 | 866.95 | 885.25 | 850.85 | 0.354 times |
23 Fri Aug 2024 | 866.60 | 865.20 | 879.00 | 838.60 | 0.454 times |
22 Thu Aug 2024 | 867.15 | 884.85 | 886.75 | 861.65 | 1.285 times |
21 Wed Aug 2024 | 892.85 | 827.00 | 909.00 | 826.00 | 2.979 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1005.7, for a target of 930.1 or 867.16
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 616.60 |
Downside Target | 714.10 |
Downside Target | 741.25 |
Downside Target | 768.05 |
Downside Target | 798.00 |
Downside Target | 903.25 |
Downside Target | 909.00 |
Downside Target | 951.00 |
Downside Target | 995.00 |
Upside Target | 1014.00 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 964.53 |
Downside Intraday Target | 926.27 |
Upside Intraday Target | 1027.53 |
Upside Intraday Target | 1052.27 |
Downside Intraday Target | 989.27 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 1002.80 | 985.00 | 1014.00 | 951.00 | 0.25 times |
30 Fri Aug 2024 | 977.45 | 866.95 | 995.00 | 850.85 | 0.939 times |
23 Fri Aug 2024 | 866.60 | 831.90 | 909.00 | 809.00 | 4.463 times |
16 Fri Aug 2024 | 824.60 | 821.00 | 847.10 | 798.00 | 0.7 times |
09 Fri Aug 2024 | 821.00 | 792.00 | 836.30 | 768.05 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 1002.80 | 985.00 | 1014.00 | 951.00 | 0.087 times |
30 Fri Aug 2024 | 977.45 | 809.75 | 995.00 | 768.05 | 2.065 times |
31 Wed Jul 2024 | 805.50 | 786.00 | 822.50 | 741.25 | 0.54 times |
28 Fri Jun 2024 | 784.80 | 749.95 | 903.25 | 616.60 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.96 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.96 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.