Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 483123

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	742.70	749.85	761.40	741.00	0.793 times
19 Mon Feb 2024	747.20	760.60	781.75	743.35	1.287 times
16 Fri Feb 2024	768.80	788.00	791.00	763.80	1.131 times
15 Thu Feb 2024	781.85	787.80	793.80	778.70	0.458 times
14 Wed Feb 2024	783.95	773.00	787.35	766.00	0.487 times
13 Tue Feb 2024	777.70	800.00	801.40	774.00	0.952 times
12 Mon Feb 2024	787.35	829.80	844.40	782.10	1.255 times
09 Fri Feb 2024	825.85	814.50	835.00	804.65	1.135 times
08 Thu Feb 2024	808.55	828.00	832.95	805.05	0.805 times
07 Wed Feb 2024	821.30	817.90	845.60	811.05	1.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 766.1, but if it comes above 766.1, then a intra day buy could be more profitable.
If you take a sell trade below 766.1, then use 766.1 as stoploss and 728.5 as target. However if you take a buy trade in stock , then use 766.1 as stoploss and 797.39 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	680.00
Downside Target	710.00
Downside Target	741.00
Upside Target	758.00
Upside Target	781.75
Upside Target	806.00
Upside Target	824.80
Upside Target	839.90
Upside Target	844.40
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	728.55
Downside Intraday Target	714.4
Upside Intraday Target	769.3
Upside Intraday Target	795.9
Upside Intraday Target	755.15

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	742.70	760.60	781.75	741.00	0.486 times
16 Fri Feb 2024	768.80	829.80	844.40	763.80	0.808 times
09 Fri Feb 2024	825.85	806.50	845.60	785.00	0.476 times
02 Fri Feb 2024	800.90	826.80	839.90	758.00	0.733 times
25 Thu Jan 2024	820.90	875.05	913.70	806.00	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	742.70	785.95	845.60	741.00	0.333 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.71 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.