Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 793655

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	787.35	829.80	844.40	782.10	0.764 times
09 Fri Feb 2024	825.85	814.50	835.00	804.65	0.691 times
08 Thu Feb 2024	808.55	828.00	832.95	805.05	0.49 times
07 Wed Feb 2024	821.30	817.90	845.60	811.05	1.153 times
06 Tue Feb 2024	806.55	799.65	814.00	796.00	0.363 times
05 Mon Feb 2024	791.70	806.50	821.70	785.00	0.528 times
02 Fri Feb 2024	800.90	829.00	839.90	792.00	1.244 times
01 Thu Feb 2024	820.10	785.95	825.80	783.75	1.811 times
31 Wed Jan 2024	784.60	770.00	797.80	766.85	1.404 times
30 Tue Jan 2024	763.15	795.25	802.90	758.00	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 789.6, but if it comes above 789.6, then a intra day buy could be more profitable.
If you take a sell trade below 789.6, then use 789.6 as stoploss and 751.6 as target. However if you take a buy trade in stock , then use 789.6 as stoploss and 821.19 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	680.00
Downside Target	710.00
Downside Target	758.00
Downside Target	782.10
Upside Target	806.00
Upside Target	824.80
Upside Target	844.40
Upside Target	845.60
Upside Target	905.50
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	764.83
Downside Intraday Target	742.32
Upside Intraday Target	827.13
Upside Intraday Target	866.92
Upside Intraday Target	804.62

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	787.35	829.80	844.40	782.10	0.237 times
09 Fri Feb 2024	825.85	806.50	845.60	785.00	0.476 times
02 Fri Feb 2024	800.90	826.80	839.90	758.00	0.733 times
25 Thu Jan 2024	820.90	875.05	913.70	806.00	0.614 times
19 Fri Jan 2024	876.90	804.80	905.50	787.05	12.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	787.35	785.95	845.60	782.10	0.231 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.69 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.