Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 1329624

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	825.85	814.50	835.00	804.65	0.413 times
08 Thu Feb 2024	808.55	828.00	832.95	805.05	0.292 times
07 Wed Feb 2024	821.30	817.90	845.60	811.05	0.688 times
06 Tue Feb 2024	806.55	799.65	814.00	796.00	0.217 times
05 Mon Feb 2024	791.70	806.50	821.70	785.00	0.315 times
02 Fri Feb 2024	800.90	829.00	839.90	792.00	0.743 times
01 Thu Feb 2024	820.10	785.95	825.80	783.75	1.081 times
31 Wed Jan 2024	784.60	770.00	797.80	766.85	0.838 times
30 Tue Jan 2024	763.15	795.25	802.90	758.00	0.566 times
29 Mon Jan 2024	791.25	826.80	834.40	783.35	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 852.9 or till 890.1. Use a stoploss of 821.79 and if this stock hits its stoploss, then it can fall down till 790.72

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	680.00
Downside Target	710.00
Downside Target	758.00
Downside Target	806.00
Downside Target	824.80
Upside Target	833.00
Upside Target	839.90
Upside Target	845.60
Upside Target	905.50
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	792.03
Downside Intraday Target	758.22
Upside Intraday Target	852.63
Upside Intraday Target	879.42
Downside Intraday Target	818.82

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	825.85	806.50	845.60	785.00	0.476 times
02 Fri Feb 2024	800.90	826.80	839.90	758.00	0.733 times
25 Thu Jan 2024	820.90	875.05	913.70	806.00	0.614 times
19 Fri Jan 2024	876.90	804.80	905.50	787.05	12.579 times
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	825.85	785.95	845.60	783.75	0.206 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.36 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.