Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 1677041

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	800.90	829.00	839.90	792.00	0.589 times
01 Thu Feb 2024	820.10	785.95	825.80	783.75	0.857 times
31 Wed Jan 2024	784.60	770.00	797.80	766.85	0.665 times
30 Tue Jan 2024	763.15	795.25	802.90	758.00	0.449 times
29 Mon Jan 2024	791.25	826.80	834.40	783.35	0.647 times
25 Thu Jan 2024	820.90	830.00	913.70	806.00	3.523 times
24 Wed Jan 2024	859.80	863.00	863.00	842.55	0.201 times
23 Tue Jan 2024	863.60	894.05	906.45	851.00	0.5 times
22 Mon Jan 2024	872.25	875.05	888.40	868.00	0.152 times
19 Fri Jan 2024	876.90	864.70	888.00	848.50	0.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 781.9 or till 741. Use a stoploss of 816.08 and if the stock hits stoploss, then it can shoot up till 850.22

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	680.00
Downside Target	710.00
Downside Target	758.00
Upside Target	806.00
Upside Target	824.80
Upside Target	833.00
Upside Target	839.90
Upside Target	905.50
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	759.3
Downside Intraday Target	717.7
Upside Intraday Target	841.2
Upside Intraday Target	881.5
Downside Intraday Target	799.6

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	800.90	826.80	839.90	758.00	0.733 times
25 Thu Jan 2024	820.90	875.05	913.70	806.00	0.614 times
19 Fri Jan 2024	876.90	804.80	905.50	787.05	12.579 times
12 Fri Jan 2024	799.45	800.00	807.00	772.60	0.918 times
05 Fri Jan 2024	800.65	781.90	807.00	776.00	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	800.90	785.95	839.90	783.75	0.1 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times
30 Thu Nov 2023	773.60	733.00	824.80	710.00	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.89 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.