Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Pnb Gilts is 591092

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	94.84	96.04	97.89	94.10	1.148 times
10 Thu Jul 2025	96.20	96.20	97.60	95.17	0.865 times
09 Wed Jul 2025	95.98	96.89	97.90	95.76	0.596 times
08 Tue Jul 2025	96.54	98.88	99.89	95.27	1.79 times
07 Mon Jul 2025	97.83	97.48	100.45	97.09	0.901 times
04 Fri Jul 2025	97.48	97.00	100.85	97.00	1.218 times
03 Thu Jul 2025	97.34	98.35	98.99	96.75	0.674 times
02 Wed Jul 2025	98.28	100.50	100.50	97.01	0.998 times
01 Tue Jul 2025	100.30	99.89	101.29	98.12	0.956 times
30 Mon Jun 2025	99.50	98.71	101.17	98.71	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 92.6 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 97.12 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	94.10
Upside Target	96.75
Upside Target	99.40
Upside Target	101.29
Upside Target	102.30
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	92.48
Downside Intraday Target	90.11
Upside Intraday Target	98.83
Upside Intraday Target	102.81
Upside Intraday Target	96.46

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	94.84	97.48	100.45	94.10	1.151 times
04 Fri Jul 2025	97.48	98.71	101.29	96.75	0.834 times
27 Fri Jun 2025	98.59	93.80	102.30	92.23	0.99 times
20 Fri Jun 2025	93.96	94.99	99.40	91.41	1.13 times
13 Fri Jun 2025	94.87	101.80	103.05	94.25	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	94.84	99.89	101.29	94.10	0.382 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.