Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 592889

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.48	97.00	100.85	97.00	1.214 times
03 Thu Jul 2025	97.34	98.35	98.99	96.75	0.672 times
02 Wed Jul 2025	98.28	100.50	100.50	97.01	0.995 times
01 Tue Jul 2025	100.30	99.89	101.29	98.12	0.953 times
30 Mon Jun 2025	99.50	98.71	101.17	98.71	0.758 times
27 Fri Jun 2025	98.59	99.89	102.30	98.25	1.239 times
26 Thu Jun 2025	98.97	101.00	101.64	98.15	0.816 times
25 Wed Jun 2025	100.93	97.45	101.20	97.04	1.562 times
24 Tue Jun 2025	97.35	95.00	98.40	95.00	0.952 times
23 Mon Jun 2025	93.98	93.80	95.27	92.23	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.3 or till 92.6. Use a stoploss of 97.6 and if the stock hits stoploss, then it can shoot up till 99.85

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	94.25
Downside Target	96.75
Upside Target	101.29
Upside Target	102.30
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.72
Downside Intraday Target	93.97
Upside Intraday Target	100.26
Upside Intraday Target	103.05
Upside Intraday Target	98.51

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.48	98.71	101.29	96.75	0.834 times
27 Fri Jun 2025	98.59	93.80	102.30	92.23	0.99 times
20 Fri Jun 2025	93.96	94.99	99.40	91.41	1.13 times
13 Fri Jun 2025	94.87	101.80	103.05	94.25	0.692 times
06 Fri Jun 2025	101.54	97.99	104.80	97.51	2.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.48	99.89	101.29	96.75	0.161 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.