Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 624120

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 97.34 98.35 98.99 96.75 0.638 times
02 Wed Jul 2025 98.28 100.50 100.50 97.01 0.945 times
01 Tue Jul 2025 100.30 99.89 101.29 98.12 0.905 times
30 Mon Jun 2025 99.50 98.71 101.17 98.71 0.72 times
27 Fri Jun 2025 98.59 99.89 102.30 98.25 1.177 times
26 Thu Jun 2025 98.97 101.00 101.64 98.15 0.775 times
25 Wed Jun 2025 100.93 97.45 101.20 97.04 1.483 times
24 Tue Jun 2025 97.35 95.00 98.40 95.00 0.904 times
23 Mon Jun 2025 93.98 93.80 95.27 92.23 0.892 times
20 Fri Jun 2025 93.96 93.48 94.95 91.41 1.059 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 92.5. Use a stoploss of 97.81 and if the stock hits stoploss, then it can shoot up till 100.22

Share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Target 74.25
Downside Target 80.52
Downside Target 85.60
Downside Target 91.41
Downside Target 94.25
Downside Target 96.75
Upside Target 101.29
Upside Target 102.30
Upside Target 102.90
Upside Target 103.05
Upside Target 103.90
Upside Target 104.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type Value
Downside Intraday Target 95.63
Downside Intraday Target 93.92
Upside Intraday Target 100.17
Upside Intraday Target 103
Upside Intraday Target 98.46

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 97.34 98.71 101.29 96.75 0.613 times
27 Fri Jun 2025 98.59 93.80 102.30 92.23 0.99 times
20 Fri Jun 2025 93.96 94.99 99.40 91.41 1.13 times
13 Fri Jun 2025 94.87 101.80 103.05 94.25 0.692 times
06 Fri Jun 2025 101.54 97.99 104.80 97.51 2.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 97.34 99.89 101.29 96.75 0.11 times
30 Mon Jun 2025 99.50 97.99 104.80 91.41 1.248 times
30 Fri May 2025 97.95 99.45 103.90 87.00 0.936 times
30 Wed Apr 2025 98.33 80.52 102.90 80.52 1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme