Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Pnb Gilts is 588351

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	96.20	96.20	97.60	95.17	0.869 times
09 Wed Jul 2025	95.98	96.89	97.90	95.76	0.599 times
08 Tue Jul 2025	96.54	98.88	99.89	95.27	1.799 times
07 Mon Jul 2025	97.83	97.48	100.45	97.09	0.905 times
04 Fri Jul 2025	97.48	97.00	100.85	97.00	1.224 times
03 Thu Jul 2025	97.34	98.35	98.99	96.75	0.677 times
02 Wed Jul 2025	98.28	100.50	100.50	97.01	1.003 times
01 Tue Jul 2025	100.30	99.89	101.29	98.12	0.96 times
30 Mon Jun 2025	99.50	98.71	101.17	98.71	0.763 times
27 Fri Jun 2025	98.59	99.89	102.30	98.25	1.248 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 92.7. Use a stoploss of 97.13 and if the stock hits stoploss, then it can shoot up till 99.16

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	94.25
Upside Target	99.40
Upside Target	101.29
Upside Target	102.30
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	94.1
Downside Intraday Target	91.99
Upside Intraday Target	99.38
Upside Intraday Target	102.55
Upside Intraday Target	97.27

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	96.20	97.48	100.45	95.17	0.901 times
04 Fri Jul 2025	97.48	98.71	101.29	96.75	0.834 times
27 Fri Jun 2025	98.59	93.80	102.30	92.23	0.99 times
20 Fri Jun 2025	93.96	94.99	99.40	91.41	1.13 times
13 Fri Jun 2025	94.87	101.80	103.05	94.25	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	96.20	99.89	101.29	95.17	0.334 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.