Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Pnb Gilts is 629875

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	98.28	100.50	100.50	97.01	0.937 times
01 Tue Jul 2025	100.30	99.89	101.29	98.12	0.897 times
30 Mon Jun 2025	99.50	98.71	101.17	98.71	0.713 times
27 Fri Jun 2025	98.59	99.89	102.30	98.25	1.166 times
26 Thu Jun 2025	98.97	101.00	101.64	98.15	0.768 times
25 Wed Jun 2025	100.93	97.45	101.20	97.04	1.47 times
24 Tue Jun 2025	97.35	95.00	98.40	95.00	0.896 times
23 Mon Jun 2025	93.98	93.80	95.27	92.23	0.884 times
20 Fri Jun 2025	93.96	93.48	94.95	91.41	1.05 times
19 Thu Jun 2025	93.28	98.00	98.79	92.11	1.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.6 or till 103.7. Use a stoploss of 98.05 and if this stock hits its stoploss, then it can fall down till 95.46

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	94.25
Downside Target	97.01
Upside Target	101.29
Upside Target	102.30
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	96.43
Downside Intraday Target	94.58
Upside Intraday Target	100.71
Upside Intraday Target	103.14
Upside Intraday Target	98.86

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	98.28	98.71	101.29	97.01	0.491 times
27 Fri Jun 2025	98.59	93.80	102.30	92.23	0.99 times
20 Fri Jun 2025	93.96	94.99	99.40	91.41	1.13 times
13 Fri Jun 2025	94.87	101.80	103.05	94.25	0.692 times
06 Fri Jun 2025	101.54	97.99	104.80	97.51	2.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	98.28	99.89	101.29	97.01	0.082 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.