Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Pnb Gilts is 842509

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	96.86	97.87	98.40	96.00	0.334 times
14 Wed May 2025	97.50	94.78	99.64	94.71	0.899 times
13 Tue May 2025	94.24	93.89	95.99	92.55	0.563 times
12 Mon May 2025	93.63	90.17	94.01	90.17	0.504 times
09 Fri May 2025	88.40	90.00	90.65	87.00	0.599 times
08 Thu May 2025	91.19	91.89	93.80	90.56	0.567 times
07 Wed May 2025	91.87	88.80	92.37	88.80	0.715 times
06 Tue May 2025	89.72	96.57	97.34	89.01	0.976 times
05 Mon May 2025	96.57	102.45	102.45	93.80	2.009 times
02 Fri May 2025	101.03	99.45	103.90	98.93	2.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 103. Use a stoploss of 95.47 and if this stock hits its stoploss, then it can fall down till 92.06

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	93.16
Downside Target	95.69
Upside Target	99.64
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	106.31
Upside Target	114.49

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	91.47
Downside Intraday Target	86.09
Upside Intraday Target	100.94
Upside Intraday Target	105.03
Downside Intraday Target	95.56

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	96.86	90.17	99.64	90.17	0.473 times
09 Fri May 2025	88.40	102.45	102.45	87.00	1.14 times
02 Fri May 2025	101.03	95.99	103.90	93.77	1.091 times
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times
17 Thu Apr 2025	94.21	90.98	95.69	90.98	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	96.86	99.45	103.90	87.00	0.643 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.