Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Pnb Gilts is 811887

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	94.24	93.89	95.99	92.55	0.584 times
12 Mon May 2025	93.63	90.17	94.01	90.17	0.523 times
09 Fri May 2025	88.40	90.00	90.65	87.00	0.621 times
08 Thu May 2025	91.19	91.89	93.80	90.56	0.588 times
07 Wed May 2025	91.87	88.80	92.37	88.80	0.742 times
06 Tue May 2025	89.72	96.57	97.34	89.01	1.013 times
05 Mon May 2025	96.57	102.45	102.45	93.80	2.084 times
02 Fri May 2025	101.03	99.45	103.90	98.93	2.159 times
30 Wed Apr 2025	98.33	95.10	101.00	94.52	1.129 times
29 Tue Apr 2025	95.84	97.00	98.34	94.35	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.3 or till 87. Use a stoploss of 94.87 and if the stock hits stoploss, then it can shoot up till 98.46

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	93.16
Upside Target	95.69
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	106.31
Upside Target	114.49

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	90.94
Downside Intraday Target	87.65
Upside Intraday Target	96.76
Upside Intraday Target	99.29
Downside Intraday Target	93.47

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	94.24	90.17	95.99	90.17	0.219 times
09 Fri May 2025	88.40	102.45	102.45	87.00	1.14 times
02 Fri May 2025	101.03	95.99	103.90	93.77	1.091 times
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times
17 Thu Apr 2025	94.21	90.98	95.69	90.98	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	94.24	99.45	103.90	87.00	0.558 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.