Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Pnb Gilts is 868626

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.19	91.89	93.80	90.56	0.55 times
07 Wed May 2025	91.87	88.80	92.37	88.80	0.694 times
06 Tue May 2025	89.72	96.57	97.34	89.01	0.947 times
05 Mon May 2025	96.57	102.45	102.45	93.80	1.948 times
02 Fri May 2025	101.03	99.45	103.90	98.93	2.018 times
30 Wed Apr 2025	98.33	95.10	101.00	94.52	1.056 times
29 Tue Apr 2025	95.84	97.00	98.34	94.35	0.562 times
28 Mon Apr 2025	96.28	95.99	98.24	93.77	0.504 times
25 Fri Apr 2025	95.12	100.90	100.90	93.94	0.835 times
24 Thu Apr 2025	99.70	99.99	101.49	99.01	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 94.52. However, stock will show a bearish move below 90.7.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	84.64
Downside Target	88.80
Downside Target	90.98
Upside Target	95.69
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	106.31
Upside Target	114.49

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	85.84
Downside Intraday Target	80.5
Upside Intraday Target	99.49
Upside Intraday Target	107.8
Upside Intraday Target	94.15

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.19	102.45	102.45	88.80	1 times
02 Fri May 2025	101.03	95.99	103.90	93.77	1.091 times
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times
17 Thu Apr 2025	94.21	90.98	95.69	90.98	0.532 times
11 Fri Apr 2025	90.27	86.00	92.18	84.64	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.19	99.45	103.90	88.80	0.442 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.41 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.