Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Pnb Gilts is 545763

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.28	95.99	98.24	93.77	0.801 times
25 Fri Apr 2025	95.12	100.90	100.90	93.94	1.329 times
24 Thu Apr 2025	99.70	99.99	101.49	99.01	1.032 times
23 Wed Apr 2025	99.14	100.98	102.90	98.01	1.256 times
22 Tue Apr 2025	100.18	97.10	102.60	95.71	1.43 times
21 Mon Apr 2025	97.09	94.80	97.44	93.21	0.991 times
17 Thu Apr 2025	94.21	92.75	95.69	92.50	0.719 times
16 Wed Apr 2025	92.55	91.20	94.50	91.20	0.616 times
15 Tue Apr 2025	92.02	90.98	93.29	90.98	0.785 times
11 Fri Apr 2025	90.27	92.00	92.18	89.30	0.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.2 as stoploss in an intra day sell trade for a target of 91.36. However, stock will show a bullish move above 97.2.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	84.64
Downside Target	90.98
Upside Target	98.24
Upside Target	102.90
Upside Target	106.31
Upside Target	106.63
Upside Target	114.49
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	93.95
Downside Intraday Target	91.63
Upside Intraday Target	98.42
Upside Intraday Target	100.57
Downside Intraday Target	96.1

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.28	95.99	98.24	93.77	0.133 times
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times
17 Thu Apr 2025	94.21	90.98	95.69	90.98	0.532 times
11 Fri Apr 2025	90.27	86.00	92.18	84.64	0.598 times
04 Fri Apr 2025	90.12	80.52	95.00	80.52	1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.28	80.52	102.90	80.52	1.115 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.