Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Pnb Gilts is 517129

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	95.12	100.90	100.90	93.94	1.403 times
24 Thu Apr 2025	99.70	99.99	101.49	99.01	1.089 times
23 Wed Apr 2025	99.14	100.98	102.90	98.01	1.326 times
22 Tue Apr 2025	100.18	97.10	102.60	95.71	1.509 times
21 Mon Apr 2025	97.09	94.80	97.44	93.21	1.046 times
17 Thu Apr 2025	94.21	92.75	95.69	92.50	0.759 times
16 Wed Apr 2025	92.55	91.20	94.50	91.20	0.65 times
15 Tue Apr 2025	92.02	90.98	93.29	90.98	0.829 times
11 Fri Apr 2025	90.27	92.00	92.18	89.30	0.734 times
09 Wed Apr 2025	90.79	91.02	91.66	87.42	1.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 90.61. However, stock will show a bullish move above 96.7.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	84.64
Downside Target	90.98
Downside Target	95.00
Upside Target	95.69
Upside Target	102.90
Upside Target	106.31
Upside Target	106.63
Upside Target	114.49
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	91.25
Downside Intraday Target	87.39
Upside Intraday Target	100.94
Upside Intraday Target	106.77
Upside Intraday Target	97.08

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times
17 Thu Apr 2025	94.21	90.98	95.69	90.98	0.532 times
11 Fri Apr 2025	90.27	86.00	92.18	84.64	0.598 times
04 Fri Apr 2025	90.12	80.52	95.00	80.52	1.322 times
28 Fri Mar 2025	80.49	82.70	85.60	79.52	1.049 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	95.12	80.52	102.90	80.52	1.07 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.