Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Pnb Gilts is 528904

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	97.85	103.16	103.75	97.05	0.689 times
07 Fri Feb 2025	103.16	103.00	106.08	101.31	1.046 times
06 Thu Feb 2025	102.17	102.15	103.33	101.35	0.381 times
05 Wed Feb 2025	103.04	104.01	104.90	102.50	0.5 times
04 Tue Feb 2025	104.63	101.80	106.31	101.13	1.134 times
03 Mon Feb 2025	101.79	97.91	105.50	96.87	1.868 times
31 Fri Jan 2025	98.47	97.00	99.50	96.98	0.716 times
30 Thu Jan 2025	96.02	96.00	97.54	95.29	0.428 times
29 Wed Jan 2025	95.95	93.16	97.58	93.16	1.366 times
28 Tue Jan 2025	100.78	98.11	103.00	96.01	2.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 100.67 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	93.16
Downside Target	96.87
Upside Target	103.00
Upside Target	106.31
Upside Target	106.63
Upside Target	110.25
Upside Target	112.40
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.35
Downside Intraday Target	92.85
Upside Intraday Target	102.05
Upside Intraday Target	106.25
Upside Intraday Target	99.55

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	97.85	103.16	103.75	97.05	0.14 times
07 Fri Feb 2025	103.16	97.91	106.31	96.87	0.972 times
31 Fri Jan 2025	98.47	99.12	103.00	93.16	2.019 times
24 Fri Jan 2025	99.63	104.25	105.93	98.80	0.593 times
17 Fri Jan 2025	103.98	100.00	105.70	94.82	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	97.85	97.91	106.31	96.87	0.348 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.