Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 407990

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	96.02	96.00	97.54	95.29	0.555 times
29 Wed Jan 2025	95.95	93.16	97.58	93.16	1.771 times
28 Tue Jan 2025	100.78	98.11	103.00	96.01	2.62 times
27 Mon Jan 2025	96.35	99.12	99.95	95.66	0.698 times
24 Fri Jan 2025	99.63	101.12	103.71	99.09	0.833 times
23 Thu Jan 2025	100.67	101.05	103.70	100.20	0.414 times
22 Wed Jan 2025	101.19	102.10	103.00	98.80	0.782 times
21 Tue Jan 2025	101.83	104.99	105.82	100.65	0.732 times
20 Mon Jan 2025	104.44	104.25	105.93	103.90	0.494 times
17 Fri Jan 2025	103.98	103.01	105.70	102.01	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 91.1 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 102.28 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	93.16
Upside Target	98.80
Upside Target	103.00
Upside Target	105.70
Upside Target	110.25
Upside Target	114.49
Upside Target	120.41
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70
Upside Target	136.84

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	91.79
Downside Intraday Target	87.55
Upside Intraday Target	101.63
Upside Intraday Target	107.23
Upside Intraday Target	97.39

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	96.02	99.12	103.00	93.16	1.734 times
24 Fri Jan 2025	99.63	104.25	105.93	98.80	0.593 times
17 Fri Jan 2025	103.98	100.00	105.70	94.82	1.517 times
10 Fri Jan 2025	100.40	113.62	113.85	100.00	0.939 times
03 Fri Jan 2025	113.62	112.00	114.49	106.63	1.905 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	96.02	108.99	114.49	93.16	0.86 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times
31 Thu Oct 2024	117.65	123.35	129.70	112.40	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.