Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Pnb Gilts is 479616

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	104.63	101.80	106.31	101.13	1.251 times
03 Mon Feb 2025	101.79	97.91	105.50	96.87	2.06 times
31 Fri Jan 2025	98.47	97.00	99.50	96.98	0.79 times
30 Thu Jan 2025	96.02	96.00	97.54	95.29	0.472 times
29 Wed Jan 2025	95.95	93.16	97.58	93.16	1.507 times
28 Tue Jan 2025	100.78	98.11	103.00	96.01	2.229 times
27 Mon Jan 2025	96.35	99.12	99.95	95.66	0.594 times
24 Fri Jan 2025	99.63	101.12	103.71	99.09	0.709 times
23 Thu Jan 2025	100.67	101.05	103.70	100.20	0.352 times
22 Wed Jan 2025	101.19	102.10	103.00	98.80	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 108.2 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	93.16
Downside Target	96.87
Downside Target	103.00
Upside Target	105.70
Upside Target	106.63
Upside Target	110.25
Upside Target	112.40
Upside Target	113.85
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	98.9
Downside Intraday Target	93.16
Upside Intraday Target	108.34
Upside Intraday Target	112.04
Downside Intraday Target	102.6

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	104.63	97.91	106.31	96.87	0.592 times
31 Fri Jan 2025	98.47	99.12	103.00	93.16	2.019 times
24 Fri Jan 2025	99.63	104.25	105.93	98.80	0.593 times
17 Fri Jan 2025	103.98	100.00	105.70	94.82	1.517 times
10 Fri Jan 2025	100.40	113.62	113.85	100.00	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	104.63	97.91	106.31	96.87	0.186 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.