Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Owais Metal is 53460

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	509.10	502.50	525.00	502.50	0.329 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	1.496 times
13 Thu Mar 2025	532.95	532.00	558.00	528.60	0.642 times
12 Wed Mar 2025	526.15	566.00	574.00	452.55	2.134 times
11 Tue Mar 2025	564.65	585.90	589.90	555.00	0.664 times
10 Mon Mar 2025	585.05	620.00	620.00	582.00	2.245 times
07 Fri Mar 2025	625.70	617.90	657.00	610.50	0.943 times
06 Thu Mar 2025	615.35	603.15	618.95	603.15	0.385 times
05 Wed Mar 2025	598.80	609.00	629.95	587.00	0.522 times
04 Tue Mar 2025	601.35	569.00	610.00	550.00	0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.6, but if it comes above 543.6, then a intra day buy could be more profitable.
If you take a sell trade below 543.6, then use 543.6 as stoploss and 469.2 as target. However if you take a buy trade in stock , then use 543.6 as stoploss and 605.51 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	452.55
Downside Target	471.05
Downside Target	502.50
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	620.00
Upside Target	657.00
Upside Target	694.95
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	499.4
Downside Intraday Target	489.7
Upside Intraday Target	521.9
Upside Intraday Target	534.7
Upside Intraday Target	512.2

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	509.10	502.50	525.00	502.50	0.22 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times
13 Thu Mar 2025	532.95	620.00	620.00	452.55	2.017 times
07 Fri Mar 2025	625.70	604.05	657.00	550.00	1.182 times
28 Fri Feb 2025	598.85	673.00	694.95	590.00	0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	509.10	502.50	525.00	502.50	0.033 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.45 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.