Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Owais Metal is 48730

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	532.95	532.00	558.00	528.60	0.704 times
12 Wed Mar 2025	526.15	566.00	574.00	452.55	2.341 times
11 Tue Mar 2025	564.65	585.90	589.90	555.00	0.729 times
10 Mon Mar 2025	585.05	620.00	620.00	582.00	2.463 times
07 Fri Mar 2025	625.70	617.90	657.00	610.50	1.034 times
06 Thu Mar 2025	615.35	603.15	618.95	603.15	0.423 times
05 Wed Mar 2025	598.80	609.00	629.95	587.00	0.573 times
04 Tue Mar 2025	601.35	569.00	610.00	550.00	0.511 times
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.552 times
28 Fri Feb 2025	598.85	624.75	669.95	590.00	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.1, but if it comes above 569.1, then a intra day buy could be more profitable.
If you take a sell trade below 569.1, then use 569.1 as stoploss and 494.8 as target. However if you take a buy trade in stock , then use 569.1 as stoploss and 631.04 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	452.55
Upside Target	550.00
Upside Target	586.00
Upside Target	620.00
Upside Target	640.00
Upside Target	657.00
Upside Target	694.95
Upside Target	760.00
Upside Target	816.00
Upside Target	990.00
Upside Target	1040.05
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	450.33
Downside Intraday Target	367.72
Upside Intraday Target	617.78
Upside Intraday Target	702.62
Upside Intraday Target	535.17

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	532.95	620.00	620.00	452.55	2.017 times
07 Fri Mar 2025	625.70	604.05	657.00	550.00	1.182 times
28 Fri Feb 2025	598.85	673.00	694.95	590.00	0.741 times
21 Fri Feb 2025	705.95	730.00	764.90	586.00	0.701 times
14 Fri Feb 2025	738.70	791.05	816.00	640.00	2.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	532.95	604.05	657.00	452.55	0.715 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.79 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.