Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Owais Metal is 30970

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.869 times
28 Fri Feb 2025	598.85	624.75	669.95	590.00	1.198 times
27 Thu Feb 2025	624.80	635.00	650.00	612.00	0.965 times
25 Tue Feb 2025	651.20	651.65	685.00	629.00	0.946 times
24 Mon Feb 2025	651.65	673.00	694.95	629.00	1.007 times
21 Fri Feb 2025	705.95	681.05	730.00	681.05	0.762 times
20 Thu Feb 2025	690.90	680.00	700.00	655.00	0.765 times
19 Wed Feb 2025	681.35	600.05	695.70	586.00	1.33 times
18 Tue Feb 2025	609.90	655.00	675.10	600.00	1.721 times
17 Mon Feb 2025	688.80	730.00	764.90	642.05	0.978 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.5, for a target of 636.4 or 711.39

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	561.50
Upside Target	586.00
Upside Target	604.05
Upside Target	640.00
Upside Target	694.95
Upside Target	760.00
Upside Target	790.00
Upside Target	816.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1040.05
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	556.08
Downside Intraday Target	537.52
Upside Intraday Target	598.63
Upside Intraday Target	622.62
Upside Intraday Target	580.07

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.211 times
28 Fri Feb 2025	598.85	673.00	694.95	590.00	0.741 times
21 Fri Feb 2025	705.95	730.00	764.90	586.00	0.701 times
14 Fri Feb 2025	738.70	791.05	816.00	640.00	2.714 times
07 Fri Feb 2025	800.55	810.00	832.00	790.00	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.042 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.96 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.