Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Owais Metal is 34980

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	609.90	655.00	675.10	600.00	1.524 times
17 Mon Feb 2025	688.80	730.00	764.90	642.05	0.866 times
14 Fri Feb 2025	738.70	752.20	761.00	716.00	0.289 times
13 Thu Feb 2025	754.05	759.00	788.60	740.00	0.377 times
12 Wed Feb 2025	741.85	760.00	794.00	735.00	1.572 times
11 Tue Feb 2025	774.50	702.00	816.00	640.00	3.145 times
10 Mon Feb 2025	702.15	791.05	791.05	687.05	1.638 times
07 Fri Feb 2025	800.55	807.00	823.00	790.00	0.246 times
06 Thu Feb 2025	811.45	815.00	832.00	795.00	1.158 times
05 Wed Feb 2025	804.55	820.00	825.00	800.00	0.386 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 637.5, for a target of 724.4 or 796.86

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	600.00
Upside Target	640.00
Upside Target	760.00
Upside Target	790.00
Upside Target	816.00
Upside Target	930.00
Upside Target	962.00
Upside Target	990.00
Upside Target	1040.05
Upside Target	1131.25
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1445.90
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	551.63
Downside Intraday Target	493.37
Upside Intraday Target	716.53
Upside Intraday Target	823.17
Upside Intraday Target	658.27

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	609.90	730.00	764.90	600.00	0.34 times
14 Fri Feb 2025	738.70	791.05	816.00	640.00	2.714 times
07 Fri Feb 2025	800.55	810.00	832.00	790.00	0.64 times
31 Fri Jan 2025	850.05	830.00	930.00	760.00	1.396 times
24 Fri Jan 2025	847.60	950.95	962.00	830.00	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	609.90	810.00	832.00	600.00	0.616 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.13 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.