Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Owais Metal is 26340

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	774.50	702.00	816.00	640.00	4.176 times
10 Mon Feb 2025	702.15	791.05	791.05	687.05	2.175 times
07 Fri Feb 2025	800.55	807.00	823.00	790.00	0.326 times
06 Thu Feb 2025	811.45	815.00	832.00	795.00	1.538 times
05 Wed Feb 2025	804.55	820.00	825.00	800.00	0.513 times
04 Tue Feb 2025	818.65	814.00	830.40	809.00	0.429 times
03 Mon Feb 2025	803.35	810.00	820.00	801.00	0.63 times
31 Fri Jan 2025	850.05	900.00	900.00	840.10	1.105 times
30 Thu Jan 2025	880.20	922.50	925.00	876.00	1.249 times
29 Wed Jan 2025	906.70	880.00	930.00	880.00	0.581 times

Stock of Owais Metal (OWAIS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 790.1, but if it comes above 790.1, then a intra day buy could be more profitable.
If you take a sell trade below 790.1, then use 790.1 as stoploss and 712 as target. However if you take a buy trade in stock , then use 790.1 as stoploss and 855.19 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	640.00
Downside Target	760.00
Upside Target	790.00
Upside Target	816.00
Upside Target	908.70
Upside Target	930.00
Upside Target	962.00
Upside Target	990.00
Upside Target	1019.95
Upside Target	1131.25
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1445.90
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	671
Downside Intraday Target	567.5
Upside Intraday Target	847
Upside Intraday Target	919.5
Downside Intraday Target	743.5

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	774.50	791.05	816.00	640.00	1.849 times
07 Fri Feb 2025	800.55	810.00	832.00	790.00	0.64 times
31 Fri Jan 2025	850.05	830.00	930.00	760.00	1.396 times
24 Fri Jan 2025	847.60	950.95	962.00	830.00	0.896 times
17 Fri Jan 2025	945.70	1011.00	1019.95	908.70	0.395 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	774.50	810.00	832.00	640.00	0.378 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.37 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.