Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Owais Metal is 24250

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	803.35	810.00	820.00	801.00	0.685 times
31 Fri Jan 2025	850.05	900.00	900.00	840.10	1.2 times
30 Thu Jan 2025	880.20	922.50	925.00	876.00	1.357 times
29 Wed Jan 2025	906.70	880.00	930.00	880.00	0.631 times
28 Tue Jan 2025	875.10	800.80	906.45	760.00	1.579 times
27 Mon Jan 2025	800.80	830.00	830.00	795.10	1.06 times
24 Fri Jan 2025	847.60	845.00	860.00	830.00	0.874 times
23 Thu Jan 2025	855.60	870.00	883.40	845.00	1.072 times
22 Wed Jan 2025	872.65	925.00	932.00	853.00	1.192 times
21 Tue Jan 2025	922.80	942.20	942.20	905.10	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.3, but if it comes above 839.3, then a intra day buy could be more profitable.
If you take a sell trade below 839.3, then use 839.3 as stoploss and 739.4 as target. However if you take a buy trade in stock , then use 839.3 as stoploss and 922.46 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	760.00
Downside Target	801.00
Upside Target	820.00
Upside Target	867.70
Upside Target	908.70
Upside Target	930.00
Upside Target	962.00
Upside Target	990.00
Upside Target	1019.95
Upside Target	1131.25
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1445.90
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	796.23
Downside Intraday Target	789.12
Upside Intraday Target	815.23
Upside Intraday Target	827.12
Upside Intraday Target	808.12

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	803.35	810.00	820.00	801.00	0.117 times
31 Fri Jan 2025	850.05	830.00	930.00	760.00	1.396 times
24 Fri Jan 2025	847.60	950.95	962.00	830.00	0.896 times
17 Fri Jan 2025	945.70	1011.00	1019.95	908.70	0.395 times
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	803.35	810.00	820.00	801.00	0.024 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.67 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.