Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Owais Metal is 32650

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	601.35	569.00	610.00	550.00	0.763 times
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.824 times
28 Fri Feb 2025	598.85	624.75	669.95	590.00	1.136 times
27 Thu Feb 2025	624.80	635.00	650.00	612.00	0.916 times
25 Tue Feb 2025	651.20	651.65	685.00	629.00	0.897 times
24 Mon Feb 2025	651.65	673.00	694.95	629.00	0.956 times
21 Fri Feb 2025	705.95	681.05	730.00	681.05	0.723 times
20 Thu Feb 2025	690.90	680.00	700.00	655.00	0.726 times
19 Wed Feb 2025	681.35	600.05	695.70	586.00	1.262 times
18 Tue Feb 2025	609.90	655.00	675.10	600.00	1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.8, but if it comes above 625.8, then a intra day buy could be more profitable.
If you take a sell trade below 625.8, then use 625.8 as stoploss and 535.2 as target. However if you take a buy trade in stock , then use 625.8 as stoploss and 701.29 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	550.00
Downside Target	586.00
Upside Target	610.00
Upside Target	640.00
Upside Target	694.95
Upside Target	760.00
Upside Target	790.00
Upside Target	816.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1040.05
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	564.23
Downside Intraday Target	527.12
Upside Intraday Target	624.23
Upside Intraday Target	647.12
Downside Intraday Target	587.12

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	601.35	604.05	610.00	550.00	0.406 times
28 Fri Feb 2025	598.85	673.00	694.95	590.00	0.741 times
21 Fri Feb 2025	705.95	730.00	764.90	586.00	0.701 times
14 Fri Feb 2025	738.70	791.05	816.00	640.00	2.714 times
07 Fri Feb 2025	800.55	810.00	832.00	790.00	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	601.35	604.05	610.00	550.00	0.081 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.