Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Owais Metal is 39820

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	564.65	585.90	589.90	555.00	0.892 times
10 Mon Mar 2025	585.05	620.00	620.00	582.00	3.014 times
07 Fri Mar 2025	625.70	617.90	657.00	610.50	1.266 times
06 Thu Mar 2025	615.35	603.15	618.95	603.15	0.517 times
05 Wed Mar 2025	598.80	609.00	629.95	587.00	0.701 times
04 Tue Mar 2025	601.35	569.00	610.00	550.00	0.625 times
03 Mon Mar 2025	574.65	604.05	604.05	561.50	0.676 times
28 Fri Feb 2025	598.85	624.75	669.95	590.00	0.932 times
27 Thu Feb 2025	624.80	635.00	650.00	612.00	0.751 times
25 Tue Feb 2025	651.20	651.65	685.00	629.00	0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.3, but if it comes above 591.3, then a intra day buy could be more profitable.
If you take a sell trade below 591.3, then use 591.3 as stoploss and 516.1 as target. However if you take a buy trade in stock , then use 591.3 as stoploss and 653.9 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	550.00
Upside Target	586.00
Upside Target	620.00
Upside Target	640.00
Upside Target	657.00
Upside Target	694.95
Upside Target	760.00
Upside Target	816.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1040.05
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	539.77
Downside Intraday Target	514.88
Upside Intraday Target	604.77
Upside Intraday Target	644.88
Upside Intraday Target	579.88

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	564.65	620.00	620.00	555.00	1.032 times
07 Fri Mar 2025	625.70	604.05	657.00	550.00	1.182 times
28 Fri Feb 2025	598.85	673.00	694.95	590.00	0.741 times
21 Fri Feb 2025	705.95	730.00	764.90	586.00	0.701 times
14 Fri Feb 2025	738.70	791.05	816.00	640.00	2.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	564.65	604.05	657.00	550.00	0.482 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.2 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.