Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Osel Devices is 23800

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 274.40 276.40 276.40 271.00 1.748 times
24 Tue Jun 2025 276.40 280.00 280.00 270.00 1.176 times
23 Mon Jun 2025 273.80 272.50 277.40 272.50 0.622 times
20 Fri Jun 2025 274.60 273.00 276.85 271.00 1.059 times
19 Thu Jun 2025 272.35 271.25 277.45 271.05 1.092 times
18 Wed Jun 2025 272.85 270.05 275.95 270.00 0.605 times
17 Tue Jun 2025 272.50 272.15 279.85 271.00 1.008 times
16 Mon Jun 2025 272.15 270.00 279.90 270.00 0.992 times
13 Fri Jun 2025 278.70 269.00 288.75 268.00 1.311 times
12 Thu Jun 2025 268.20 272.00 273.05 265.20 1.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 278 or till 284. Use a stoploss of 273 and if this stock hits its stoploss, then it can fall down till 268.02

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type Value
Downside Target 175.00
Downside Target 192.05
Downside Target 226.90
Downside Target 242.00
Downside Target 252.30
Downside Target 261.00
Upside Target 279.90
Upside Target 289.95
Upside Target 294.75
Upside Target 304.90
Upside Target 309.80
Upside Target 313.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type Value
Downside Intraday Target 269.6
Downside Intraday Target 264.8
Upside Intraday Target 279.6
Upside Intraday Target 284.8
Upside Intraday Target 274.8

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 274.40 272.50 280.00 270.00 0.746 times
20 Fri Jun 2025 274.60 270.00 279.90 270.00 0.937 times
13 Fri Jun 2025 278.70 288.00 289.95 265.20 0.676 times
06 Fri Jun 2025 288.25 271.00 294.75 252.30 0.643 times
30 Fri May 2025 270.95 292.95 304.90 261.00 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 274.40 271.00 294.75 252.30 0.84 times
30 Fri May 2025 270.95 266.25 309.80 261.00 0.126 times
30 Mon Dec 2024 303.90 197.05 313.00 192.05 3.051 times
29 Fri Nov 2024 197.80 202.00 226.90 193.00 0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.64 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.64 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osel Devices charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme