Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

10 day averaged volume of Osel Devices is 52560

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	311.00	314.20	320.90	308.00	0.411 times
23 Wed Jul 2025	314.20	323.00	323.95	313.00	0.799 times
22 Tue Jul 2025	326.00	333.00	333.00	325.00	0.769 times
21 Mon Jul 2025	330.10	331.55	340.00	326.00	0.807 times
18 Fri Jul 2025	332.70	346.00	346.00	330.30	0.845 times
17 Thu Jul 2025	344.20	338.00	357.55	324.00	1.583 times
16 Wed Jul 2025	337.55	343.30	354.95	330.00	1.172 times
15 Tue Jul 2025	344.10	358.00	368.00	335.00	0.563 times
14 Mon Jul 2025	355.25	329.00	368.00	329.00	2.603 times
11 Fri Jul 2025	326.75	324.00	329.00	324.00	0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 295.6 or till 267.3. Use a stoploss of 319.14 and if the stock hits stoploss, then it can shoot up till 342.72

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	192.05
Downside Target	226.90
Downside Target	252.30
Downside Target	261.00
Downside Target	270.00
Downside Target	276.00
Downside Target	294.75
Downside Target	308.00
Upside Target	324.00
Upside Target	338.40
Upside Target	340.00
Upside Target	350.00
Upside Target	368.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	299.33
Downside Intraday Target	287.67
Upside Intraday Target	331.33
Upside Intraday Target	351.67
Upside Intraday Target	319.67

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	311.00	331.55	340.00	308.00	0.412 times
18 Fri Jul 2025	332.70	329.00	368.00	324.00	1.56 times
11 Fri Jul 2025	326.75	323.80	350.00	313.50	0.553 times
04 Fri Jul 2025	322.65	279.00	338.40	276.00	3.403 times
27 Fri Jun 2025	277.00	272.50	283.00	270.00	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	311.00	281.00	368.00	279.00	1.943 times
30 Mon Jun 2025	285.00	271.00	294.75	252.30	0.962 times
30 Fri May 2025	270.95	266.25	309.80	261.00	0.126 times
30 Mon Dec 2024	303.90	197.05	313.00	192.05	3.051 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.48 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.