Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Osel Devices is 58360

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 330.10 331.55 340.00 326.00 0.727 times
18 Fri Jul 2025 332.70 346.00 346.00 330.30 0.761 times
17 Thu Jul 2025 344.20 338.00 357.55 324.00 1.426 times
16 Wed Jul 2025 337.55 343.30 354.95 330.00 1.056 times
15 Tue Jul 2025 344.10 358.00 368.00 335.00 0.507 times
14 Mon Jul 2025 355.25 329.00 368.00 329.00 2.344 times
11 Fri Jul 2025 326.75 324.00 329.00 324.00 0.219 times
10 Thu Jul 2025 329.05 330.00 334.00 322.55 0.555 times
09 Wed Jul 2025 333.65 345.00 346.00 330.10 0.809 times
08 Tue Jul 2025 343.85 313.50 350.00 313.50 1.124 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.1 as stoploss in an intra day sell trade for a target of 312.96. However, stock will show a bullish move above 341.1.

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type Value
Downside Target 192.05
Downside Target 226.90
Downside Target 252.30
Downside Target 261.00
Downside Target 270.00
Downside Target 276.00
Downside Target 294.75
Downside Target 309.80
Downside Target 324.00
Upside Target 338.40
Upside Target 340.00
Upside Target 350.00
Upside Target 368.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type Value
Downside Intraday Target 324.07
Downside Intraday Target 318.03
Upside Intraday Target 338.07
Upside Intraday Target 346.03
Upside Intraday Target 332.03

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 330.10 331.55 340.00 326.00 0.119 times
18 Fri Jul 2025 332.70 329.00 368.00 324.00 1.56 times
11 Fri Jul 2025 326.75 323.80 350.00 313.50 0.553 times
04 Fri Jul 2025 322.65 279.00 338.40 276.00 3.403 times
27 Fri Jun 2025 277.00 272.50 283.00 270.00 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 330.10 281.00 368.00 279.00 1.761 times
30 Mon Jun 2025 285.00 271.00 294.75 252.30 0.962 times
30 Fri May 2025 270.95 266.25 309.80 261.00 0.126 times
30 Mon Dec 2024 303.90 197.05 313.00 192.05 3.051 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.96 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.96 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osel Devices charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme