Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Osel Devices is 26200

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	274.60	273.00	276.85	271.00	0.962 times
19 Thu Jun 2025	272.35	271.25	277.45	271.05	0.992 times
18 Wed Jun 2025	272.85	270.05	275.95	270.00	0.55 times
17 Tue Jun 2025	272.50	272.15	279.85	271.00	0.916 times
16 Mon Jun 2025	272.15	270.00	279.90	270.00	0.901 times
13 Fri Jun 2025	278.70	269.00	288.75	268.00	1.191 times
12 Thu Jun 2025	268.20	272.00	273.05	265.20	1.298 times
11 Wed Jun 2025	273.45	273.50	281.00	273.00	0.641 times
10 Tue Jun 2025	276.00	275.05	284.00	270.00	0.947 times
09 Mon Jun 2025	275.40	288.00	289.95	273.00	0.534 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.5 or till 288.1. Use a stoploss of 274.18 and if this stock hits its stoploss, then it can fall down till 267.86

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	175.00
Downside Target	192.05
Downside Target	226.90
Downside Target	242.00
Downside Target	252.30
Downside Target	261.00
Upside Target	279.90
Upside Target	289.95
Upside Target	294.75
Upside Target	304.90
Upside Target	309.80
Upside Target	313.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	269.77
Downside Intraday Target	264.93
Upside Intraday Target	279.67
Upside Intraday Target	284.73
Upside Intraday Target	274.83

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	274.60	270.00	279.90	270.00	0.937 times
13 Fri Jun 2025	278.70	288.00	289.95	265.20	0.676 times
06 Fri Jun 2025	288.25	271.00	294.75	252.30	0.643 times
30 Fri May 2025	270.95	292.95	304.90	261.00	0.885 times
23 Fri May 2025	281.20	266.25	309.80	265.00	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	274.60	271.00	294.75	252.30	0.697 times
30 Fri May 2025	270.95	266.25	309.80	261.00	0.126 times
30 Mon Dec 2024	303.90	197.05	313.00	192.05	3.051 times
29 Fri Nov 2024	197.80	202.00	226.90	193.00	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osel Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.51 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.