Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Osel Devices is 27840

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	272.85	270.05	275.95	270.00	0.517 times
17 Tue Jun 2025	272.50	272.15	279.85	271.00	0.862 times
16 Mon Jun 2025	272.15	270.00	279.90	270.00	0.848 times
13 Fri Jun 2025	278.70	269.00	288.75	268.00	1.121 times
12 Thu Jun 2025	268.20	272.00	273.05	265.20	1.221 times
11 Wed Jun 2025	273.45	273.50	281.00	273.00	0.603 times
10 Tue Jun 2025	276.00	275.05	284.00	270.00	0.891 times
09 Mon Jun 2025	275.40	288.00	289.95	273.00	0.503 times
06 Fri Jun 2025	288.25	276.00	294.75	269.90	1.911 times
05 Thu Jun 2025	266.00	265.55	270.00	252.30	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 267.8 or till 260. Use a stoploss of 274.39 and if the stock hits stoploss, then it can shoot up till 280.95

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	175.00
Downside Target	192.05
Downside Target	226.90
Downside Target	242.00
Downside Target	252.30
Downside Target	261.00
Upside Target	279.90
Upside Target	289.95
Upside Target	294.75
Upside Target	304.90
Upside Target	309.80
Upside Target	313.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	268.6
Downside Intraday Target	264.35
Upside Intraday Target	278.5
Upside Intraday Target	284.15
Upside Intraday Target	274.25

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	272.85	270.00	279.90	270.00	0.513 times
13 Fri Jun 2025	278.70	288.00	289.95	265.20	0.676 times
06 Fri Jun 2025	288.25	271.00	294.75	252.30	0.643 times
30 Fri May 2025	270.95	292.95	304.90	261.00	0.885 times
23 Fri May 2025	281.20	266.25	309.80	265.00	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	272.85	271.00	294.75	252.30	0.611 times
30 Fri May 2025	270.95	266.25	309.80	261.00	0.126 times
30 Mon Dec 2024	303.90	197.05	313.00	192.05	3.051 times
29 Fri Nov 2024	197.80	202.00	226.90	193.00	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.49 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.