Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Onward Technologies is 35660

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	245.85	235.00	249.00	234.95	1.19 times
09 Fri May 2025	231.15	233.25	241.50	227.05	1.142 times
08 Thu May 2025	240.30	236.65	252.95	236.65	1.781 times
07 Wed May 2025	234.25	239.70	241.75	233.25	1.48 times
06 Tue May 2025	240.90	253.80	254.20	239.05	1.01 times
05 Mon May 2025	251.00	249.50	254.75	246.00	0.477 times
02 Fri May 2025	249.50	251.95	258.00	246.60	1.129 times
30 Wed Apr 2025	250.70	250.15	254.95	248.55	0.652 times
29 Tue Apr 2025	254.90	261.05	262.40	253.45	0.639 times
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 234.9 or till 219.2. Use a stoploss of 247.97 and if the stock hits stoploss, then it can shoot up till 261.07

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	233.00
Upside Target	246.60
Upside Target	256.80
Upside Target	258.00
Upside Target	263.95
Upside Target	278.25
Upside Target	293.85
Upside Target	317.10
Upside Target	345.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	237.53
Downside Intraday Target	229.22
Upside Intraday Target	251.58
Upside Intraday Target	257.32
Downside Intraday Target	243.27

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	245.85	235.00	249.00	234.95	0.202 times
09 Fri May 2025	231.15	249.50	254.75	227.05	2.053 times
02 Fri May 2025	249.50	257.00	263.95	246.60	0.229 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	245.85	251.95	258.00	227.05	0.218 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.25 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.