Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Onward Technologies is 57754

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	240.30	236.65	252.95	236.65	1.1 times
07 Wed May 2025	234.25	239.70	241.75	233.25	0.914 times
06 Tue May 2025	240.90	253.80	254.20	239.05	0.624 times
05 Mon May 2025	251.00	249.50	254.75	246.00	0.295 times
02 Fri May 2025	249.50	251.95	258.00	246.60	0.697 times
30 Wed Apr 2025	250.70	250.15	254.95	248.55	0.403 times
29 Tue Apr 2025	254.90	261.05	262.40	253.45	0.394 times
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.278 times
25 Fri Apr 2025	258.45	270.00	270.65	255.30	0.766 times
24 Thu Apr 2025	272.00	272.00	274.50	267.05	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 229 or till 209.2. Use a stoploss of 245.47 and if the stock hits stoploss, then it can shoot up till 261.97

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	233.00
Upside Target	246.60
Upside Target	256.80
Upside Target	258.00
Upside Target	263.95
Upside Target	278.25
Upside Target	293.85
Upside Target	317.10
Upside Target	345.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	230.78
Downside Intraday Target	221.27
Upside Intraday Target	252.28
Upside Intraday Target	264.27
Upside Intraday Target	242.77

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	240.30	249.50	254.75	233.25	1.655 times
02 Fri May 2025	249.50	257.00	263.95	246.60	0.229 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times
11 Fri Apr 2025	230.45	230.05	235.00	206.00	1.924 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	240.30	251.95	258.00	233.25	0.156 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.19 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.