Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 68473

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	254.90	261.05	262.40	253.45	0.333 times
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.234 times
25 Fri Apr 2025	258.45	270.00	270.65	255.30	0.646 times
24 Thu Apr 2025	272.00	272.00	274.50	267.05	0.761 times
23 Wed Apr 2025	271.30	254.95	278.25	253.50	3.988 times
22 Tue Apr 2025	252.45	255.05	256.85	248.95	0.447 times
21 Mon Apr 2025	254.60	252.75	259.80	252.75	0.689 times
17 Thu Apr 2025	250.25	243.00	256.80	239.90	0.737 times
16 Wed Apr 2025	245.65	244.00	249.70	242.00	0.405 times
15 Tue Apr 2025	246.20	233.00	248.00	233.00	1.152 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.3 or till 287. Use a stoploss of 249.04 and if this stock hits its stoploss, then it can fall down till 231.78

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	233.00
Downside Target	242.10
Upside Target	263.95
Upside Target	268.10
Upside Target	278.25
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	250.58
Downside Intraday Target	246.27
Upside Intraday Target	261.58
Upside Intraday Target	268.27
Upside Intraday Target	257.27

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	254.90	257.00	263.95	252.95	0.087 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times
11 Fri Apr 2025	230.45	230.05	235.00	206.00	1.924 times
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	254.90	254.00	278.25	206.00	0.54 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.71 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.