Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Onward Technologies is 76860

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	252.45	255.05	256.85	248.95	0.398 times
21 Mon Apr 2025	254.60	252.75	259.80	252.75	0.614 times
17 Thu Apr 2025	250.25	243.00	256.80	239.90	0.656 times
16 Wed Apr 2025	245.65	244.00	249.70	242.00	0.361 times
15 Tue Apr 2025	246.20	233.00	248.00	233.00	1.026 times
11 Fri Apr 2025	230.45	225.00	235.00	221.15	0.838 times
09 Wed Apr 2025	217.05	218.80	218.80	210.10	0.553 times
08 Tue Apr 2025	218.80	213.20	221.15	209.05	1.198 times
07 Mon Apr 2025	208.25	230.05	234.95	206.00	3.181 times
04 Fri Apr 2025	243.80	256.50	258.60	242.10	1.027 times

My analysis of stock is bullish for shortterm, and stock might move up till 271.1 or till 294.6. Use a stoploss of 251.49 and if this stock hits its stoploss, then it can fall down till 231.87

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	233.00
Downside Target	242.10
Upside Target	256.80
Upside Target	268.10
Upside Target	292.00
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	247.67
Downside Intraday Target	242.88
Upside Intraday Target	258.52
Upside Intraday Target	264.58
Upside Intraday Target	253.73

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	252.45	252.75	259.80	248.95	0.495 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times
11 Fri Apr 2025	230.45	230.05	235.00	206.00	1.924 times
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.32 times
28 Fri Mar 2025	252.00	276.00	292.00	250.15	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	252.45	254.00	268.10	206.00	0.372 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.41 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.