Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Onward Technologies is 57339

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	307.10	312.90	316.45	305.10	0.879 times
14 Thu Nov 2024	312.90	315.10	320.50	306.15	0.847 times
13 Wed Nov 2024	313.55	331.65	332.45	304.15	1.785 times
12 Tue Nov 2024	330.65	338.10	338.35	329.00	0.622 times
11 Mon Nov 2024	333.55	337.10	344.15	330.55	1.324 times
08 Fri Nov 2024	337.10	347.30	347.30	331.30	0.953 times
07 Thu Nov 2024	346.45	346.00	354.95	344.00	0.503 times
06 Wed Nov 2024	345.05	340.80	351.80	335.20	2.313 times
05 Tue Nov 2024	339.10	346.50	350.00	337.05	0.629 times
04 Mon Nov 2024	345.80	348.35	353.70	338.80	0.8 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 307.7, for a target of 325.2 or 339.8

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	304.15
Upside Target	316.45
Upside Target	328.45
Upside Target	344.15
Upside Target	352.85
Upside Target	385.40
Upside Target	398.00
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	302.65
Downside Intraday Target	298.2
Upside Intraday Target	314
Upside Intraday Target	320.9
Upside Intraday Target	309.55

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	307.10	312.90	316.45	305.10	0.192 times
14 Thu Nov 2024	312.90	337.10	344.15	304.15	0.881 times
08 Fri Nov 2024	337.10	348.35	354.95	331.30	1.488 times
01 Fri Nov 2024	345.75	342.85	352.85	332.00	0.505 times
25 Fri Oct 2024	339.45	379.00	385.40	328.45	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	307.10	338.40	354.95	304.15	0.481 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.88 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.