Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Onward Technologies is 59737

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	345.80	348.35	353.70	338.80	0.768 times
01 Fri Nov 2024	345.75	338.40	348.65	337.95	0.216 times
31 Thu Oct 2024	336.40	349.30	352.10	332.00	1.295 times
30 Wed Oct 2024	350.70	344.05	352.85	341.00	0.775 times
29 Tue Oct 2024	343.20	348.90	352.55	340.70	0.434 times
28 Mon Oct 2024	347.55	342.85	352.40	332.85	0.634 times
25 Fri Oct 2024	339.45	345.00	348.90	328.45	1.289 times
24 Thu Oct 2024	346.15	361.00	361.00	342.10	0.711 times
23 Wed Oct 2024	359.75	348.95	365.00	340.45	0.903 times
22 Tue Oct 2024	347.90	369.60	369.60	341.00	1.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.5 as stoploss in an intra day buy trade for a target of 374.92. However, stock will show a bearish move below 344.5.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	328.45
Upside Target	352.85
Upside Target	381.95
Upside Target	394.05
Upside Target	399.15
Upside Target	413.80
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	338.5
Downside Intraday Target	331.2
Upside Intraday Target	353.4
Upside Intraday Target	361
Upside Intraday Target	346.1

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	345.80	348.35	353.70	338.80	0.229 times
01 Fri Nov 2024	345.75	342.85	352.85	332.00	0.505 times
25 Fri Oct 2024	339.45	379.00	385.40	328.45	0.92 times
18 Fri Oct 2024	394.05	412.00	434.70	381.95	2.633 times
11 Fri Oct 2024	410.35	404.05	413.80	394.05	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	345.80	338.40	353.70	337.95	0.045 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.74 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.