Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 84730

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	343.20	348.90	352.55	340.70	0.306 times
28 Mon Oct 2024	347.55	342.85	352.40	332.85	0.447 times
25 Fri Oct 2024	339.45	345.00	348.90	328.45	0.909 times
24 Thu Oct 2024	346.15	361.00	361.00	342.10	0.502 times
23 Wed Oct 2024	359.75	348.95	365.00	340.45	0.637 times
22 Tue Oct 2024	347.90	369.60	369.60	341.00	1.089 times
21 Mon Oct 2024	367.95	379.00	385.40	366.00	1.549 times
18 Fri Oct 2024	394.05	421.00	434.70	381.95	2.852 times
17 Thu Oct 2024	418.35	409.00	430.45	399.10	1.331 times
16 Wed Oct 2024	407.60	404.70	410.70	403.05	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.1, but if it comes above 359.1, then a intra day buy could be more profitable.
If you take a sell trade below 359.1, then use 359.1 as stoploss and 325.3 as target. However if you take a buy trade in stock , then use 359.1 as stoploss and 387.2 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	328.45
Upside Target	352.55
Upside Target	381.95
Upside Target	394.05
Upside Target	413.80
Upside Target	421.55
Upside Target	428.05
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	333.18
Downside Intraday Target	323.17
Upside Intraday Target	352.88
Upside Intraday Target	362.57
Downside Intraday Target	342.87

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	343.20	342.85	352.55	332.85	0.161 times
25 Fri Oct 2024	339.45	379.00	385.40	328.45	0.92 times
18 Fri Oct 2024	394.05	412.00	434.70	381.95	2.633 times
11 Fri Oct 2024	410.35	404.05	413.80	394.05	1.054 times
04 Fri Oct 2024	401.10	420.95	421.55	399.30	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	343.20	415.10	434.70	328.45	1.244 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.44 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.