Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Onward Technologies is 52071

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	337.10	347.30	347.30	331.30	1.049 times
07 Thu Nov 2024	346.45	346.00	354.95	344.00	0.554 times
06 Wed Nov 2024	345.05	340.80	351.80	335.20	2.546 times
05 Tue Nov 2024	339.10	346.50	350.00	337.05	0.692 times
04 Mon Nov 2024	345.80	348.35	353.70	338.80	0.881 times
01 Fri Nov 2024	345.75	338.40	348.65	337.95	0.248 times
31 Thu Oct 2024	336.40	349.30	352.10	332.00	1.485 times
30 Wed Oct 2024	350.70	344.05	352.85	341.00	0.889 times
29 Tue Oct 2024	343.20	348.90	352.55	340.70	0.498 times
28 Mon Oct 2024	347.55	342.85	352.40	332.85	0.727 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.1 as stoploss in an intra day buy trade for a target of 362. However, stock will show a bearish move below 334.1.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	328.45
Upside Target	352.85
Upside Target	381.95
Upside Target	394.05
Upside Target	399.15
Upside Target	413.80
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	327.28
Downside Intraday Target	317.47
Upside Intraday Target	350.93
Upside Intraday Target	364.77
Upside Intraday Target	341.12

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	337.10	348.35	354.95	331.30	1.488 times
01 Fri Nov 2024	345.75	342.85	352.85	332.00	0.505 times
25 Fri Oct 2024	339.45	379.00	385.40	328.45	0.92 times
18 Fri Oct 2024	394.05	412.00	434.70	381.95	2.633 times
11 Fri Oct 2024	410.35	404.05	413.80	394.05	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	337.10	338.40	354.95	331.30	0.24 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.19 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.