Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Onward Technologies is 43106

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	401.10	409.80	415.05	399.30	1.113 times
03 Thu Oct 2024	409.50	411.00	414.90	400.35	1.037 times
01 Tue Oct 2024	414.55	415.10	420.40	407.95	0.551 times
30 Mon Sep 2024	413.85	420.95	421.55	407.55	0.903 times
27 Fri Sep 2024	419.25	416.80	443.20	416.10	2.045 times
26 Thu Sep 2024	415.35	418.30	421.85	415.00	0.579 times
25 Wed Sep 2024	418.55	425.00	427.45	415.00	0.564 times
24 Tue Sep 2024	422.90	431.85	433.65	422.00	0.469 times
23 Mon Sep 2024	431.85	426.60	438.00	425.35	0.918 times
20 Fri Sep 2024	426.60	428.00	439.90	423.10	1.332 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404.6, for a target of 412.3 or 418.77

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	398.00
Upside Target	421.55
Upside Target	428.05
Upside Target	430.00
Upside Target	439.90
Upside Target	443.20
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	393.08
Downside Intraday Target	385.07
Upside Intraday Target	415.33
Upside Intraday Target	429.57
Upside Intraday Target	407.32

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	401.10	420.95	421.55	399.30	0.788 times
27 Fri Sep 2024	419.25	426.60	443.20	415.00	0.691 times
20 Fri Sep 2024	426.60	420.35	439.90	399.15	1.848 times
13 Fri Sep 2024	420.35	418.00	430.00	412.45	0.58 times
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	401.10	415.10	420.40	399.30	0.124 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.43 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.