Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Onward Technologies is 43996

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	422.90	431.85	433.65	422.00	0.459 times
23 Mon Sep 2024	431.85	426.60	438.00	425.35	0.899 times
20 Fri Sep 2024	426.60	428.00	439.90	423.10	1.305 times
19 Thu Sep 2024	424.70	425.85	429.80	399.15	1.569 times
18 Wed Sep 2024	421.65	426.00	427.30	418.00	0.873 times
17 Tue Sep 2024	427.35	419.05	436.80	416.80	2.159 times
16 Mon Sep 2024	417.80	420.35	426.05	415.25	0.583 times
13 Fri Sep 2024	420.35	419.10	427.80	417.80	0.766 times
12 Thu Sep 2024	419.10	422.30	429.90	415.00	0.426 times
11 Wed Sep 2024	418.30	422.65	429.85	415.00	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 418.3 or till 409.1. Use a stoploss of 425.93 and if the stock hits stoploss, then it can shoot up till 433.58

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Downside Target	422.00
Upside Target	438.00
Upside Target	439.90
Upside Target	445.00
Upside Target	464.00
Upside Target	476.45
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	417.27
Downside Intraday Target	411.63
Upside Intraday Target	433.27
Upside Intraday Target	443.63
Upside Intraday Target	427.63

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	422.90	426.60	438.00	422.00	0.209 times
20 Fri Sep 2024	426.60	420.35	439.90	399.15	1.848 times
13 Fri Sep 2024	420.35	418.00	430.00	412.45	0.58 times
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.342 times
30 Fri Aug 2024	439.60	415.00	464.00	407.10	2.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	422.90	442.95	445.00	399.15	0.444 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.29 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.