Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Onward Technologies is 54893

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	419.10	422.30	429.90	415.00	0.342 times
11 Wed Sep 2024	418.30	422.65	429.85	415.00	0.687 times
10 Tue Sep 2024	419.50	419.70	430.00	415.00	0.449 times
09 Mon Sep 2024	417.50	418.00	424.55	412.45	0.722 times
06 Fri Sep 2024	415.60	426.35	430.15	407.00	1.102 times
05 Thu Sep 2024	426.35	427.50	439.30	415.05	0.943 times
04 Wed Sep 2024	426.15	423.40	435.40	420.85	0.655 times
03 Tue Sep 2024	429.85	433.35	441.35	427.60	0.941 times
02 Mon Sep 2024	431.80	442.95	445.00	426.15	1.208 times
30 Fri Aug 2024	439.60	439.00	451.95	437.20	1.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 408.6 or till 392.6. Use a stoploss of 421.98 and if the stock hits stoploss, then it can shoot up till 435.32

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Upside Target	428.00
Upside Target	428.05
Upside Target	430.00
Upside Target	445.00
Upside Target	464.00
Upside Target	476.45
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	411.03
Downside Intraday Target	402.97
Upside Intraday Target	428.58
Upside Intraday Target	438.07
Upside Intraday Target	420.52

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	419.10	418.00	430.00	412.45	0.454 times
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.342 times
30 Fri Aug 2024	439.60	415.00	464.00	407.10	2.128 times
23 Fri Aug 2024	412.75	405.00	428.00	401.35	1.944 times
16 Fri Aug 2024	403.00	410.50	413.40	399.15	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	419.10	442.95	445.00	407.00	0.224 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.06 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.