Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Onward Technologies is 101770

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	415.60	426.35	430.15	407.00	0.595 times
05 Thu Sep 2024	426.35	427.50	439.30	415.05	0.508 times
04 Wed Sep 2024	426.15	423.40	435.40	420.85	0.353 times
03 Tue Sep 2024	429.85	433.35	441.35	427.60	0.508 times
02 Mon Sep 2024	431.80	442.95	445.00	426.15	0.652 times
30 Fri Aug 2024	439.60	439.00	451.95	437.20	0.697 times
29 Thu Aug 2024	439.40	435.60	449.00	425.60	1.078 times
28 Wed Aug 2024	442.20	460.00	464.00	439.00	1.295 times
27 Tue Aug 2024	451.80	410.85	462.50	408.70	4.018 times
26 Mon Aug 2024	409.75	415.00	422.40	407.10	0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.9 or till 387.3. Use a stoploss of 419.66 and if the stock hits stoploss, then it can shoot up till 434.37

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Upside Target	426.00
Upside Target	428.00
Upside Target	428.05
Upside Target	445.00
Upside Target	464.00
Upside Target	476.45
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	400.07
Downside Intraday Target	384.53
Upside Intraday Target	438.07
Upside Intraday Target	460.53
Upside Intraday Target	422.53

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.342 times
30 Fri Aug 2024	439.60	415.00	464.00	407.10	2.128 times
23 Fri Aug 2024	412.75	405.00	428.00	401.35	1.944 times
16 Fri Aug 2024	403.00	410.50	413.40	399.15	0.633 times
09 Fri Aug 2024	407.65	419.95	426.00	399.65	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.154 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.59 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.