Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Onward Technologies is 59851

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	409.75	415.00	422.40	407.10	0.941 times
23 Fri Aug 2024	412.75	420.00	420.30	409.70	0.572 times
22 Thu Aug 2024	418.05	412.50	428.00	412.25	1.282 times
21 Wed Aug 2024	408.90	406.00	414.95	402.00	1.501 times
20 Tue Aug 2024	404.50	407.50	411.10	402.65	1.419 times
19 Mon Aug 2024	405.40	405.00	416.55	401.35	1.333 times
16 Fri Aug 2024	403.00	407.90	410.00	399.15	0.881 times
14 Wed Aug 2024	402.20	410.80	410.80	400.20	0.765 times
13 Tue Aug 2024	408.85	411.50	413.40	400.15	1.026 times
12 Mon Aug 2024	409.35	410.50	412.30	402.00	0.469 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.3 or till 380.4. Use a stoploss of 416.95 and if the stock hits stoploss, then it can shoot up till 433.55

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Upside Target	422.40
Upside Target	428.05
Upside Target	428.20
Upside Target	441.15
Upside Target	448.00
Upside Target	469.50
Upside Target	476.45
Upside Target	508.00
Upside Target	516.20

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	403.77
Downside Intraday Target	397.78
Upside Intraday Target	419.07
Upside Intraday Target	428.38
Upside Intraday Target	413.08

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	409.75	415.00	422.40	407.10	0.154 times
23 Fri Aug 2024	412.75	405.00	428.00	401.35	1.944 times
16 Fri Aug 2024	403.00	410.50	413.40	399.15	0.633 times
09 Fri Aug 2024	407.65	419.95	426.00	399.65	0.941 times
02 Fri Aug 2024	429.10	465.00	469.50	428.20	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	409.75	448.00	448.00	399.15	0.232 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.28 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.