Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Onward Technologies is 52271

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	405.40	405.00	416.55	401.35	1.526 times
16 Fri Aug 2024	403.00	407.90	410.00	399.15	1.009 times
14 Wed Aug 2024	402.20	410.80	410.80	400.20	0.876 times
13 Tue Aug 2024	408.85	411.50	413.40	400.15	1.175 times
12 Mon Aug 2024	409.35	410.50	412.30	402.00	0.537 times
09 Fri Aug 2024	407.65	412.90	420.95	405.00	0.862 times
08 Thu Aug 2024	407.50	413.55	413.55	404.50	0.968 times
07 Wed Aug 2024	407.45	411.40	411.95	404.80	0.808 times
06 Tue Aug 2024	403.45	415.00	426.00	399.65	1.427 times
05 Mon Aug 2024	414.85	419.95	419.95	404.00	1.613 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.4 as stoploss in an intra day buy trade for a target of 425.75. However, stock will show a bearish move below 404.4.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Upside Target	410.00
Upside Target	426.00
Upside Target	441.15
Upside Target	448.00
Upside Target	469.50
Upside Target	475.00
Upside Target	476.45
Upside Target	508.00
Upside Target	516.20

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	398.98
Downside Intraday Target	392.57
Upside Intraday Target	414.18
Upside Intraday Target	422.97
Upside Intraday Target	407.77

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	405.40	405.00	416.55	401.35	0.424 times
16 Fri Aug 2024	403.00	410.50	413.40	399.15	0.633 times
09 Fri Aug 2024	407.65	419.95	426.00	399.65	0.941 times
02 Fri Aug 2024	429.10	465.00	469.50	428.20	0.422 times
26 Fri Jul 2024	460.10	437.00	475.00	410.00	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	405.40	448.00	448.00	399.15	0.153 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.16 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.