Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Onward Technologies is 44312

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	426.60	428.00	439.90	423.10	1.296 times
19 Thu Sep 2024	424.70	425.85	429.80	399.15	1.558 times
18 Wed Sep 2024	421.65	426.00	427.30	418.00	0.867 times
17 Tue Sep 2024	427.35	419.05	436.80	416.80	2.144 times
16 Mon Sep 2024	417.80	420.35	426.05	415.25	0.579 times
13 Fri Sep 2024	420.35	419.10	427.80	417.80	0.761 times
12 Thu Sep 2024	419.10	422.30	429.90	415.00	0.423 times
11 Wed Sep 2024	418.30	422.65	429.85	415.00	0.851 times
10 Tue Sep 2024	419.50	419.70	430.00	415.00	0.556 times
09 Mon Sep 2024	417.50	418.00	424.55	412.45	0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 436.4 or till 448.6. Use a stoploss of 426.27 and if this stock hits its stoploss, then it can fall down till 416.13

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	398.00
Upside Target	428.00
Upside Target	430.00
Upside Target	439.90
Upside Target	445.00
Upside Target	464.00
Upside Target	476.45
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	403.87
Downside Intraday Target	381.13
Upside Intraday Target	444.62
Upside Intraday Target	462.63
Downside Intraday Target	421.88

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	426.60	420.35	439.90	399.15	1.848 times
13 Fri Sep 2024	420.35	418.00	430.00	412.45	0.58 times
06 Fri Sep 2024	415.60	442.95	445.00	407.00	0.342 times
30 Fri Aug 2024	439.60	415.00	464.00	407.10	2.128 times
23 Fri Aug 2024	412.75	405.00	428.00	401.35	1.944 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	426.60	442.95	445.00	399.15	0.41 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times
31 Wed Jul 2024	441.40	401.95	508.00	398.00	3.119 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.79 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.