Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 74402

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	396.05	399.00	404.15	395.05	0.615 times
26 Wed Jun 2024	397.40	401.00	402.45	394.50	0.348 times
25 Tue Jun 2024	398.65	400.70	404.70	395.00	0.527 times
24 Mon Jun 2024	398.65	412.90	412.90	397.35	0.932 times
21 Fri Jun 2024	406.80	415.00	428.05	402.80	1.621 times
20 Thu Jun 2024	405.85	407.25	409.95	402.90	0.525 times
19 Wed Jun 2024	404.20	403.70	412.25	401.65	1.023 times
18 Tue Jun 2024	400.75	409.85	415.25	396.75	1.569 times
14 Fri Jun 2024	409.70	411.45	424.00	405.55	0.99 times
13 Thu Jun 2024	409.40	405.90	419.40	405.75	1.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.9 or till 426.2. Use a stoploss of 394.57 and if this stock hits its stoploss, then it can fall down till 380.2

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	394.50
Upside Target	410.50
Upside Target	428.05
Upside Target	441.15
Upside Target	476.45
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	592.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	389.4
Downside Intraday Target	382.75
Upside Intraday Target	407.8
Upside Intraday Target	419.55
Upside Intraday Target	401.15

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	396.05	412.90	412.90	394.50	0.511 times
21 Fri Jun 2024	406.80	409.85	428.05	396.75	0.919 times
14 Fri Jun 2024	409.70	406.95	424.00	399.10	0.884 times
07 Fri Jun 2024	404.30	388.00	410.50	334.30	1.325 times
31 Fri May 2024	376.35	402.90	420.00	372.95	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	396.05	388.00	428.05	334.30	0.768 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.86 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.