Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Onward Technologies is 81718

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	400.75	409.85	415.25	396.75	1.428 times
14 Fri Jun 2024	409.70	411.45	424.00	405.55	0.901 times
13 Thu Jun 2024	409.40	405.90	419.40	405.75	1.252 times
12 Wed Jun 2024	403.80	402.25	416.00	402.00	0.993 times
11 Tue Jun 2024	401.50	409.75	417.00	399.10	0.676 times
10 Mon Jun 2024	407.55	406.95	416.05	404.40	0.87 times
07 Fri Jun 2024	404.30	380.50	410.50	372.15	2.334 times
06 Thu Jun 2024	379.95	372.60	384.50	367.05	0.752 times
05 Wed Jun 2024	372.60	365.40	378.65	354.60	0.539 times
04 Tue Jun 2024	358.65	373.95	378.40	334.30	0.99 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.3 or till 425.5. Use a stoploss of 394.02 and if this stock hits its stoploss, then it can fall down till 379.72

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	391.20
Upside Target	410.50
Upside Target	424.85
Upside Target	440.30
Upside Target	441.15
Upside Target	476.45
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	592.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	393.25
Downside Intraday Target	385.75
Upside Intraday Target	411.75
Upside Intraday Target	422.75
Upside Intraday Target	404.25

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	400.75	409.85	415.25	396.75	0.304 times
14 Fri Jun 2024	409.70	406.95	424.00	399.10	0.884 times
07 Fri Jun 2024	404.30	388.00	410.50	334.30	1.325 times
31 Fri May 2024	376.35	402.90	420.00	372.95	0.46 times
24 Fri May 2024	399.70	436.20	440.30	391.20	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	400.75	388.00	424.00	334.30	0.531 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.41 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.