Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Onward Technologies is 77341

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	397.40	401.00	402.45	394.50	0.335 times
25 Tue Jun 2024	398.65	400.70	404.70	395.00	0.507 times
24 Mon Jun 2024	398.65	412.90	412.90	397.35	0.897 times
21 Fri Jun 2024	406.80	415.00	428.05	402.80	1.559 times
20 Thu Jun 2024	405.85	407.25	409.95	402.90	0.505 times
19 Wed Jun 2024	404.20	403.70	412.25	401.65	0.984 times
18 Tue Jun 2024	400.75	409.85	415.25	396.75	1.509 times
14 Fri Jun 2024	409.70	411.45	424.00	405.55	0.952 times
13 Thu Jun 2024	409.40	405.90	419.40	405.75	1.322 times
12 Wed Jun 2024	403.80	402.25	416.00	402.00	1.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.7 or till 426. Use a stoploss of 394.33 and if this stock hits its stoploss, then it can fall down till 379.95

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	394.50
Upside Target	410.50
Upside Target	428.05
Upside Target	441.15
Upside Target	476.45
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	592.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	390.3
Downside Intraday Target	383.2
Upside Intraday Target	408.7
Upside Intraday Target	420
Upside Intraday Target	401.6

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	397.40	412.90	412.90	394.50	0.381 times
21 Fri Jun 2024	406.80	409.85	428.05	396.75	0.919 times
14 Fri Jun 2024	409.70	406.95	424.00	399.10	0.884 times
07 Fri Jun 2024	404.30	388.00	410.50	334.30	1.325 times
31 Fri May 2024	376.35	402.90	420.00	372.95	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	397.40	388.00	428.05	334.30	0.742 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.34 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.